Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2431.0 2431.0 2380.0 2381.0 38.8 Thousand
29 Sep, 2023 2453.0 2453.0 2419.0 2425.0 33.1 Thousand
28 Sep, 2023 2474.0 2474.0 2411.0 2416.0 137.6 Thousand
27 Sep, 2023 2477.0 2509.0 2471.0 2490.0 136.6 Thousand
26 Sep, 2023 2466.0 2483.0 2462.0 2477.0 28.3 Thousand
25 Sep, 2023 2470.0 2472.0 2456.0 2466.0 21.1 Thousand
22 Sep, 2023 2449.0 2465.0 2441.0 2456.0 27.6 Thousand
21 Sep, 2023 2451.0 2458.0 2444.0 2445.0 39.2 Thousand
20 Sep, 2023 2470.0 2470.0 2450.0 2452.0 25.9 Thousand
19 Sep, 2023 2464.0 2475.0 2456.0 2475.0 23.8 Thousand