Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2505.0 | 2506.0 | 2480.0 | 2485.0 | 7000.00 |
| 21 May, 2024 | 2503.0 | 2515.0 | 2485.0 | 2505.0 | 6100.00 |
| 20 May, 2024 | 2483.0 | 2505.0 | 2483.0 | 2503.0 | 7000.00 |
| 17 May, 2024 | 2478.0 | 2485.0 | 2464.0 | 2483.0 | 5400.00 |
| 16 May, 2024 | 2501.0 | 2501.0 | 2455.0 | 2465.0 | 4700.00 |
| 15 May, 2024 | 2515.0 | 2515.0 | 2482.0 | 2489.0 | 4000.00 |
| 14 May, 2024 | 2499.0 | 2509.0 | 2480.0 | 2508.0 | 12.9 Thousand |
| 13 May, 2024 | 2462.0 | 2492.0 | 2462.0 | 2470.0 | 9100.00 |
| 10 May, 2024 | 2443.0 | 2474.0 | 2443.0 | 2462.0 | 5900.00 |
| 09 May, 2024 | 2438.0 | 2441.0 | 2430.0 | 2440.0 | 3800.00 |
HOKUQ
0QZA
ORR
STW
002580
GBR