Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2430.0 2453.0 2430.0 2453.0 18.7 Thousand
27 Dec, 2023 2411.0 2434.0 2407.0 2429.0 19.2 Thousand
26 Dec, 2023 2400.0 2412.0 2400.0 2407.0 15.2 Thousand
25 Dec, 2023 2406.0 2406.0 2393.0 2399.0 7900.00
22 Dec, 2023 2391.0 2414.0 2391.0 2405.0 7300.00
21 Dec, 2023 2396.0 2402.0 2393.0 2394.0 9800.00
20 Dec, 2023 2401.0 2426.0 2401.0 2417.0 10.4 Thousand
19 Dec, 2023 2416.0 2416.0 2380.0 2401.0 15 Thousand
18 Dec, 2023 2400.0 2412.0 2396.0 2412.0 10.5 Thousand
15 Dec, 2023 2425.0 2428.0 2403.0 2410.0 15.1 Thousand