Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2423.0 2433.0 2395.0 2395.0 25.3 Thousand
14 Feb, 2024 2435.0 2440.0 2414.0 2422.0 19 Thousand
13 Feb, 2024 2444.0 2444.0 2411.0 2435.0 31.2 Thousand
09 Feb, 2024 2455.0 2460.0 2443.0 2448.0 18.1 Thousand
08 Feb, 2024 2489.0 2497.0 2451.0 2465.0 46.5 Thousand
07 Feb, 2024 2488.0 2494.0 2470.0 2489.0 27.1 Thousand
06 Feb, 2024 2470.0 2495.0 2465.0 2489.0 32.4 Thousand
05 Feb, 2024 2491.0 2492.0 2471.0 2471.0 58.1 Thousand
02 Feb, 2024 2501.0 2501.0 2484.0 2485.0 23.8 Thousand
01 Feb, 2024 2511.0 2512.0 2496.0 2502.0 29.9 Thousand