Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2450.0 2450.0 2418.0 2449.0 8500.00
26 Apr, 2024 2431.0 2442.0 2421.0 2429.0 7600.00
25 Apr, 2024 2454.0 2454.0 2436.0 2436.0 7400.00
24 Apr, 2024 2447.0 2460.0 2436.0 2460.0 5300.00
23 Apr, 2024 2449.0 2449.0 2430.0 2434.0 3400.00
22 Apr, 2024 2405.0 2442.0 2400.0 2430.0 5800.00
19 Apr, 2024 2436.0 2436.0 2385.0 2405.0 12 Thousand
18 Apr, 2024 2433.0 2448.0 2425.0 2440.0 7200.00
17 Apr, 2024 2434.0 2436.0 2413.0 2415.0 10.1 Thousand
16 Apr, 2024 2458.0 2458.0 2434.0 2434.0 9600.00