Central Sports Co., Ltd. (4801.T)

JPY 2406.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2498.0 2499.0 2476.0 2488.0 6200.00
05 Sep, 2024 2461.0 2508.0 2461.0 2485.0 8500.00
04 Sep, 2024 2495.0 2502.0 2461.0 2461.0 15.2 Thousand
03 Sep, 2024 2483.0 2510.0 2483.0 2505.0 7100.00
02 Sep, 2024 2500.0 2506.0 2483.0 2484.0 14.9 Thousand
01 Sep, 2024 2500.0 2506.0 2483.0 2484.0 14.9 Thousand
30 Aug, 2024 2487.0 2507.0 2487.0 2507.0 13.4 Thousand
29 Aug, 2024 2489.0 2489.0 2466.0 2482.0 11.2 Thousand
28 Aug, 2024 2472.0 2481.0 2462.0 2481.0 10.6 Thousand
27 Aug, 2024 2450.0 2483.0 2450.0 2483.0 10 Thousand