Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2488.0 2497.0 2474.0 2493.0 38.8 Thousand
10 Jul, 2024 2502.0 2505.0 2487.0 2488.0 22.6 Thousand
09 Jul, 2024 2510.0 2525.0 2501.0 2509.0 13.9 Thousand
08 Jul, 2024 2528.0 2530.0 2505.0 2510.0 17 Thousand
05 Jul, 2024 2543.0 2543.0 2527.0 2532.0 9300.00
04 Jul, 2024 2543.0 2545.0 2531.0 2542.0 11.5 Thousand
03 Jul, 2024 2545.0 2545.0 2530.0 2535.0 17.2 Thousand
02 Jul, 2024 2542.0 2545.0 2535.0 2540.0 12.3 Thousand
01 Jul, 2024 2539.0 2543.0 2523.0 2540.0 22.6 Thousand
28 Jun, 2024 2534.0 2534.0 2510.0 2521.0 14.1 Thousand