Central Sports Co., Ltd. (4801.T)
JPY 2406.0
(0.17%)
JPY 2406.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2410.0 | 2416.0 | 2408.0 | 2410.0 | 5500.00 |
| 13 Dec, 2024 | 2408.0 | 2417.0 | 2408.0 | 2414.0 | 7800.00 |
| 12 Dec, 2024 | 2423.0 | 2429.0 | 2416.0 | 2416.0 | 7300.00 |
| 11 Dec, 2024 | 2416.0 | 2418.0 | 2407.0 | 2410.0 | 7200.00 |
| 10 Dec, 2024 | 2411.0 | 2419.0 | 2407.0 | 2407.0 | 4900.00 |
| 09 Dec, 2024 | 2414.0 | 2421.0 | 2407.0 | 2407.0 | 8300.00 |
| 06 Dec, 2024 | 2413.0 | 2419.0 | 2410.0 | 2416.0 | 3500.00 |
| 05 Dec, 2024 | 2410.0 | 2421.0 | 2410.0 | 2410.0 | 4100.00 |
| 04 Dec, 2024 | 2411.0 | 2435.0 | 2406.0 | 2406.0 | 5100.00 |
| 03 Dec, 2024 | 2414.0 | 2440.0 | 2414.0 | 2429.0 | 11.3 Thousand |
HOKUQ
0QZA
ORR
STW
002580
GBR