Central Sports Co., Ltd. (4801.T)

JPY 2417.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2398.0 2419.0 2353.0 2405.0 18.3 Thousand
08 Aug, 2024 2305.0 2399.0 2302.0 2348.0 19.7 Thousand
07 Aug, 2024 2325.0 2374.0 2301.0 2307.0 33.3 Thousand
06 Aug, 2024 2301.0 2359.0 2289.0 2322.0 32.3 Thousand
05 Aug, 2024 2384.0 2384.0 2201.0 2201.0 44 Thousand
02 Aug, 2024 2450.0 2464.0 2402.0 2402.0 27.8 Thousand
01 Aug, 2024 2518.0 2520.0 2466.0 2466.0 11.3 Thousand
31 Jul, 2024 2491.0 2541.0 2489.0 2541.0 18 Thousand
30 Jul, 2024 2499.0 2511.0 2492.0 2503.0 13.5 Thousand
29 Jul, 2024 2471.0 2504.0 2471.0 2504.0 13.9 Thousand