Central Sports Co., Ltd. (4801.T)

JPY 2413.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2397.0 2400.0 2388.0 2390.0 9800.00
31 Mar, 2025 2415.0 2415.0 2380.0 2382.0 23.2 Thousand
28 Mar, 2025 2440.0 2453.0 2422.0 2430.0 105.8 Thousand
27 Mar, 2025 2488.0 2505.0 2438.0 2442.0 89.6 Thousand
26 Mar, 2025 2486.0 2500.0 2471.0 2500.0 17 Thousand
25 Mar, 2025 2494.0 2500.0 2470.0 2479.0 14.8 Thousand
24 Mar, 2025 2504.0 2504.0 2481.0 2481.0 18.3 Thousand
21 Mar, 2025 2485.0 2510.0 2485.0 2493.0 35.8 Thousand
19 Mar, 2025 2481.0 2494.0 2480.0 2493.0 12.5 Thousand
18 Mar, 2025 2485.0 2494.0 2481.0 2481.0 13.1 Thousand