Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 896.0 | 896.0 | 890.0 | 893.0 | 2900.00 |
| 23 Jul, 2024 | 894.0 | 894.0 | 888.0 | 893.0 | 4400.00 |
| 22 Jul, 2024 | 888.0 | 894.0 | 885.0 | 891.0 | 8100.00 |
| 19 Jul, 2024 | 883.0 | 889.0 | 880.0 | 885.0 | 7600.00 |
| 18 Jul, 2024 | 883.0 | 889.0 | 883.0 | 889.0 | 4000.00 |
| 17 Jul, 2024 | 882.0 | 887.0 | 882.0 | 883.0 | 2200.00 |
| 16 Jul, 2024 | 887.0 | 887.0 | 880.0 | 884.0 | 3400.00 |
| 12 Jul, 2024 | 875.0 | 887.0 | 875.0 | 887.0 | 9200.00 |
| 11 Jul, 2024 | 880.0 | 880.0 | 872.0 | 875.0 | 3500.00 |
| 10 Jul, 2024 | 872.0 | 878.0 | 870.0 | 877.0 | 4300.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO