Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 742.0 | 779.0 | 736.0 | 751.0 | 29.1 Thousand |
| 06 Aug, 2024 | 731.0 | 788.0 | 720.0 | 755.0 | 67.8 Thousand |
| 05 Aug, 2024 | 771.0 | 784.0 | 735.0 | 746.0 | 42.6 Thousand |
| 02 Aug, 2024 | 831.0 | 832.0 | 775.0 | 810.0 | 37.1 Thousand |
| 01 Aug, 2024 | 855.0 | 856.0 | 845.0 | 845.0 | 5800.00 |
| 31 Jul, 2024 | 857.0 | 863.0 | 848.0 | 852.0 | 10.3 Thousand |
| 30 Jul, 2024 | 874.0 | 877.0 | 862.0 | 862.0 | 10.2 Thousand |
| 29 Jul, 2024 | 889.0 | 889.0 | 873.0 | 874.0 | 9800.00 |
| 26 Jul, 2024 | 882.0 | 884.0 | 878.0 | 882.0 | 3700.00 |
| 25 Jul, 2024 | 886.0 | 886.0 | 879.0 | 879.0 | 4900.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO