Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 844.0 | 844.0 | 826.0 | 826.0 | 11.2 Thousand |
| 30 Aug, 2024 | 846.0 | 846.0 | 820.0 | 822.0 | 12.1 Thousand |
| 29 Aug, 2024 | 842.0 | 842.0 | 827.0 | 836.0 | 7800.00 |
| 28 Aug, 2024 | 830.0 | 843.0 | 830.0 | 842.0 | 9000.00 |
| 27 Aug, 2024 | 837.0 | 841.0 | 823.0 | 839.0 | 12.8 Thousand |
| 26 Aug, 2024 | 837.0 | 858.0 | 830.0 | 840.0 | 22.1 Thousand |
| 25 Aug, 2024 | 837.0 | 858.0 | 830.0 | 840.0 | 22.1 Thousand |
| 23 Aug, 2024 | 839.0 | 839.0 | 822.0 | 830.0 | 26.3 Thousand |
| 22 Aug, 2024 | 828.0 | 828.0 | 812.0 | 820.0 | 9000.00 |
| 21 Aug, 2024 | 815.0 | 821.0 | 810.0 | 820.0 | 13.1 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO