Oricon Inc. (4800.T)

JPY 795.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 815.0 821.0 810.0 820.0 13.1 Thousand
20 Aug, 2024 815.0 823.0 811.0 811.0 7100.00
19 Aug, 2024 830.0 831.0 815.0 815.0 12.8 Thousand
18 Aug, 2024 830.0 831.0 815.0 815.0 12.8 Thousand
16 Aug, 2024 830.0 830.0 822.0 829.0 8800.00
15 Aug, 2024 820.0 839.0 819.0 829.0 25.3 Thousand
14 Aug, 2024 824.0 835.0 809.0 834.0 20.9 Thousand
13 Aug, 2024 785.0 809.0 776.0 809.0 13.1 Thousand
12 Aug, 2024 785.0 809.0 776.0 809.0 13.1 Thousand
09 Aug, 2024 770.0 782.0 751.0 770.0 68.6 Thousand