Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 848.0 | 850.0 | 834.0 | 841.0 | 7000.00 |
| 10 Sep, 2024 | 845.0 | 849.0 | 840.0 | 842.0 | 7100.00 |
| 09 Sep, 2024 | 844.0 | 845.0 | 831.0 | 845.0 | 17.9 Thousand |
| 08 Sep, 2024 | 844.0 | 845.0 | 831.0 | 845.0 | 17.9 Thousand |
| 06 Sep, 2024 | 823.0 | 836.0 | 817.0 | 835.0 | 22.5 Thousand |
| 05 Sep, 2024 | 801.0 | 812.0 | 800.0 | 802.0 | 12.8 Thousand |
| 04 Sep, 2024 | 820.0 | 826.0 | 806.0 | 811.0 | 13.5 Thousand |
| 03 Sep, 2024 | 833.0 | 833.0 | 821.0 | 821.0 | 7500.00 |
| 02 Sep, 2024 | 844.0 | 844.0 | 826.0 | 826.0 | 11.2 Thousand |
| 01 Sep, 2024 | 844.0 | 844.0 | 826.0 | 826.0 | 11.2 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO