Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 841.0 | 844.0 | 840.0 | 844.0 | 1900.00 |
| 10 Oct, 2024 | 840.0 | 842.0 | 838.0 | 842.0 | 2100.00 |
| 09 Oct, 2024 | 840.0 | 840.0 | 838.0 | 840.0 | 2700.00 |
| 08 Oct, 2024 | 837.0 | 849.0 | 837.0 | 841.0 | 7000.00 |
| 07 Oct, 2024 | 858.0 | 858.0 | 848.0 | 850.0 | 3400.00 |
| 04 Oct, 2024 | 850.0 | 851.0 | 843.0 | 849.0 | 4100.00 |
| 03 Oct, 2024 | 856.0 | 856.0 | 851.0 | 851.0 | 1600.00 |
| 02 Oct, 2024 | 851.0 | 854.0 | 850.0 | 852.0 | 3400.00 |
| 01 Oct, 2024 | 851.0 | 861.0 | 850.0 | 856.0 | 4000.00 |
| 30 Sep, 2024 | 837.0 | 855.0 | 837.0 | 854.0 | 4400.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO