Oricon Inc. (4800.T)

JPY 795.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 830.0 833.0 820.0 821.0 3300.00
24 Oct, 2024 832.0 833.0 824.0 830.0 4200.00
23 Oct, 2024 841.0 841.0 826.0 829.0 14.4 Thousand
22 Oct, 2024 848.0 848.0 841.0 841.0 3500.00
21 Oct, 2024 851.0 851.0 846.0 846.0 1900.00
18 Oct, 2024 848.0 849.0 846.0 846.0 1300.00
17 Oct, 2024 849.0 849.0 842.0 845.0 4900.00
16 Oct, 2024 848.0 850.0 845.0 846.0 6000.00
15 Oct, 2024 850.0 855.0 846.0 850.0 8200.00
11 Oct, 2024 841.0 844.0 840.0 844.0 1900.00