Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 775.0 | 775.0 | 770.0 | 775.0 | 13.9 Thousand |
| 22 Nov, 2024 | 777.0 | 779.0 | 772.0 | 775.0 | 16.6 Thousand |
| 21 Nov, 2024 | 776.0 | 782.0 | 774.0 | 776.0 | 10.5 Thousand |
| 20 Nov, 2024 | 779.0 | 780.0 | 774.0 | 775.0 | 12.9 Thousand |
| 19 Nov, 2024 | 781.0 | 782.0 | 775.0 | 778.0 | 10.5 Thousand |
| 18 Nov, 2024 | 777.0 | 781.0 | 775.0 | 781.0 | 13.9 Thousand |
| 15 Nov, 2024 | 784.0 | 784.0 | 774.0 | 776.0 | 16.9 Thousand |
| 14 Nov, 2024 | 794.0 | 794.0 | 780.0 | 785.0 | 14.2 Thousand |
| 13 Nov, 2024 | 793.0 | 797.0 | 784.0 | 795.0 | 8200.00 |
| 12 Nov, 2024 | 783.0 | 791.0 | 782.0 | 791.0 | 10.7 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO