Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 781.0 | 783.0 | 780.0 | 783.0 | 6000.00 |
| 06 Dec, 2024 | 783.0 | 783.0 | 781.0 | 781.0 | 7000.00 |
| 05 Dec, 2024 | 783.0 | 783.0 | 781.0 | 783.0 | 3000.00 |
| 04 Dec, 2024 | 784.0 | 784.0 | 781.0 | 782.0 | 6200.00 |
| 03 Dec, 2024 | 784.0 | 786.0 | 781.0 | 783.0 | 6400.00 |
| 02 Dec, 2024 | 783.0 | 784.0 | 780.0 | 784.0 | 4700.00 |
| 29 Nov, 2024 | 776.0 | 781.0 | 776.0 | 780.0 | 10.6 Thousand |
| 28 Nov, 2024 | 774.0 | 775.0 | 772.0 | 775.0 | 3400.00 |
| 27 Nov, 2024 | 773.0 | 775.0 | 770.0 | 775.0 | 11.8 Thousand |
| 26 Nov, 2024 | 776.0 | 776.0 | 772.0 | 773.0 | 8900.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO