Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 833.0 | 833.0 | 811.0 | 811.0 | 7800.00 |
| 23 Dec, 2024 | 853.0 | 858.0 | 828.0 | 834.0 | 9300.00 |
| 20 Dec, 2024 | 842.0 | 860.0 | 842.0 | 853.0 | 18 Thousand |
| 19 Dec, 2024 | 824.0 | 842.0 | 823.0 | 836.0 | 11 Thousand |
| 18 Dec, 2024 | 837.0 | 842.0 | 823.0 | 834.0 | 31.6 Thousand |
| 17 Dec, 2024 | 821.0 | 835.0 | 818.0 | 829.0 | 22.5 Thousand |
| 16 Dec, 2024 | 804.0 | 823.0 | 803.0 | 818.0 | 23.7 Thousand |
| 13 Dec, 2024 | 801.0 | 817.0 | 800.0 | 809.0 | 21.7 Thousand |
| 12 Dec, 2024 | 790.0 | 805.0 | 789.0 | 803.0 | 27.9 Thousand |
| 11 Dec, 2024 | 788.0 | 789.0 | 784.0 | 789.0 | 7700.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO