Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 807.0 | 810.0 | 800.0 | 807.0 | 23.2 Thousand |
| 23 Jan, 2025 | 811.0 | 812.0 | 801.0 | 801.0 | 17.6 Thousand |
| 22 Jan, 2025 | 816.0 | 818.0 | 806.0 | 808.0 | 12.3 Thousand |
| 21 Jan, 2025 | 813.0 | 815.0 | 810.0 | 815.0 | 3500.00 |
| 20 Jan, 2025 | 811.0 | 817.0 | 810.0 | 814.0 | 5000.00 |
| 17 Jan, 2025 | 814.0 | 815.0 | 810.0 | 811.0 | 7000.00 |
| 16 Jan, 2025 | 826.0 | 826.0 | 816.0 | 816.0 | 7200.00 |
| 15 Jan, 2025 | 828.0 | 828.0 | 818.0 | 823.0 | 6600.00 |
| 14 Jan, 2025 | 830.0 | 830.0 | 816.0 | 821.0 | 10 Thousand |
| 10 Jan, 2025 | 828.0 | 830.0 | 826.0 | 826.0 | 2300.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO