Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 831.0 | 833.0 | 827.0 | 830.0 | 6500.00 |
| 08 Jan, 2025 | 824.0 | 833.0 | 824.0 | 833.0 | 6800.00 |
| 07 Jan, 2025 | 834.0 | 834.0 | 808.0 | 823.0 | 10.8 Thousand |
| 06 Jan, 2025 | 835.0 | 848.0 | 824.0 | 826.0 | 8900.00 |
| 30 Dec, 2024 | 817.0 | 823.0 | 813.0 | 821.0 | 5000.00 |
| 27 Dec, 2024 | 805.0 | 830.0 | 802.0 | 813.0 | 15.5 Thousand |
| 26 Dec, 2024 | 807.0 | 807.0 | 802.0 | 805.0 | 7900.00 |
| 25 Dec, 2024 | 801.0 | 808.0 | 801.0 | 804.0 | 6800.00 |
| 24 Dec, 2024 | 833.0 | 833.0 | 811.0 | 811.0 | 7800.00 |
| 23 Dec, 2024 | 853.0 | 858.0 | 828.0 | 834.0 | 9300.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO