Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 824.0 | 824.0 | 821.0 | 822.0 | 2700.00 |
| 25 Feb, 2025 | 826.0 | 827.0 | 822.0 | 824.0 | 8300.00 |
| 21 Feb, 2025 | 826.0 | 826.0 | 822.0 | 826.0 | 2600.00 |
| 20 Feb, 2025 | 830.0 | 833.0 | 823.0 | 823.0 | 8800.00 |
| 19 Feb, 2025 | 832.0 | 833.0 | 825.0 | 828.0 | 10.4 Thousand |
| 18 Feb, 2025 | 834.0 | 834.0 | 821.0 | 831.0 | 6000.00 |
| 17 Feb, 2025 | 820.0 | 839.0 | 816.0 | 828.0 | 22.3 Thousand |
| 14 Feb, 2025 | 819.0 | 822.0 | 816.0 | 820.0 | 14.9 Thousand |
| 13 Feb, 2025 | 810.0 | 815.0 | 806.0 | 815.0 | 15.5 Thousand |
| 12 Feb, 2025 | 804.0 | 809.0 | 804.0 | 807.0 | 17.8 Thousand |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO