Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 874.0 | 877.0 | 874.0 | 877.0 | 2700.00 |
| 08 Jul, 2024 | 873.0 | 877.0 | 868.0 | 877.0 | 7400.00 |
| 05 Jul, 2024 | 873.0 | 873.0 | 863.0 | 863.0 | 3800.00 |
| 04 Jul, 2024 | 874.0 | 874.0 | 868.0 | 868.0 | 2900.00 |
| 03 Jul, 2024 | 869.0 | 874.0 | 866.0 | 868.0 | 3600.00 |
| 02 Jul, 2024 | 871.0 | 873.0 | 869.0 | 872.0 | 2300.00 |
| 01 Jul, 2024 | 867.0 | 870.0 | 865.0 | 867.0 | 3900.00 |
| 28 Jun, 2024 | 867.0 | 867.0 | 860.0 | 862.0 | 2300.00 |
| 27 Jun, 2024 | 869.0 | 869.0 | 865.0 | 867.0 | 2000.00 |
| 26 Jun, 2024 | 865.0 | 868.0 | 862.0 | 863.0 | 5800.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO