Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 865.0 | 868.0 | 862.0 | 863.0 | 5800.00 |
| 25 Jun, 2024 | 860.0 | 863.0 | 857.0 | 863.0 | 8800.00 |
| 24 Jun, 2024 | 846.0 | 853.0 | 846.0 | 853.0 | 5200.00 |
| 21 Jun, 2024 | 852.0 | 855.0 | 846.0 | 846.0 | 2500.00 |
| 20 Jun, 2024 | 850.0 | 855.0 | 848.0 | 855.0 | 3100.00 |
| 19 Jun, 2024 | 847.0 | 850.0 | 845.0 | 850.0 | 2400.00 |
| 18 Jun, 2024 | 836.0 | 848.0 | 836.0 | 842.0 | 8400.00 |
| 17 Jun, 2024 | 840.0 | 846.0 | 839.0 | 841.0 | 12.6 Thousand |
| 14 Jun, 2024 | 829.0 | 839.0 | 829.0 | 836.0 | 5700.00 |
| 13 Jun, 2024 | 854.0 | 854.0 | 835.0 | 842.0 | 6800.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO