Oricon Inc. (4800.T)
JPY 795.0
(0.38%)
JPY 795.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 855.0 | 855.0 | 842.0 | 847.0 | 12.3 Thousand |
| 28 May, 2024 | 858.0 | 858.0 | 854.0 | 855.0 | 7300.00 |
| 27 May, 2024 | 871.0 | 871.0 | 850.0 | 856.0 | 13.4 Thousand |
| 24 May, 2024 | 877.0 | 877.0 | 869.0 | 872.0 | 11.9 Thousand |
| 23 May, 2024 | 876.0 | 879.0 | 874.0 | 877.0 | 5200.00 |
| 22 May, 2024 | 878.0 | 879.0 | 873.0 | 877.0 | 6600.00 |
| 21 May, 2024 | 876.0 | 878.0 | 873.0 | 878.0 | 4600.00 |
| 20 May, 2024 | 882.0 | 884.0 | 875.0 | 877.0 | 8000.00 |
| 17 May, 2024 | 873.0 | 879.0 | 873.0 | 876.0 | 6500.00 |
| 16 May, 2024 | 884.0 | 884.0 | 873.0 | 879.0 | 8500.00 |
SLB
GNRGF
RAJMET
SUS
CIM-PD
BRO