CyberAgent, Inc. (4751.T)
JPY 1228.0
(-0.93%)
JPY 1228.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1500.0 | 1506.0 | 1496.0 | 1503.0 | 314.6 Thousand |
| 09 Jun, 2025 | 1500.0 | 1506.0 | 1496.0 | 1498.5 | 349.9 Thousand |
| 06 Jun, 2025 | 1506.5 | 1514.0 | 1492.0 | 1500.0 | 2.34 Million |
| 05 Jun, 2025 | 1530.0 | 1538.5 | 1502.0 | 1505.5 | 2.06 Million |
| 04 Jun, 2025 | 1509.0 | 1527.5 | 1504.0 | 1527.5 | 2.46 Million |
| 03 Jun, 2025 | 1490.0 | 1510.5 | 1486.0 | 1508.5 | 3.18 Million |
| 02 Jun, 2025 | 1464.0 | 1483.0 | 1455.5 | 1482.5 | 2.33 Million |
| 30 May, 2025 | 1456.5 | 1468.5 | 1453.0 | 1465.0 | 2.25 Million |
| 29 May, 2025 | 1479.5 | 1481.5 | 1456.5 | 1464.5 | 2.99 Million |
| 28 May, 2025 | 1486.0 | 1499.5 | 1460.5 | 1475.5 | 3.62 Million |
PAHC
323410
4205
AVI
3694
SATS