CyberAgent, Inc. (4751.T)

JPY 1114.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1070.0 1077.5 1056.0 1067.0 2.39 Million
16 Jan, 2025 1066.0 1099.5 1065.0 1070.0 4.92 Million
15 Jan, 2025 1040.0 1046.0 1021.5 1033.5 2.42 Million
14 Jan, 2025 1050.0 1055.0 1027.0 1039.0 3.36 Million
10 Jan, 2025 1089.5 1094.0 1060.0 1065.0 2.79 Million
09 Jan, 2025 1090.5 1097.5 1082.5 1089.5 2.56 Million
08 Jan, 2025 1070.0 1089.0 1064.0 1080.5 2.64 Million
07 Jan, 2025 1099.0 1106.0 1066.0 1070.5 3.41 Million
06 Jan, 2025 1100.0 1100.5 1052.5 1056.0 3.06 Million
30 Dec, 2024 1114.0 1117.0 1096.0 1096.0 2.16 Million