CyberAgent, Inc. (4751.T)
JPY 1228.0
(-0.93%)
JPY 1228.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1486.0 | 1499.5 | 1460.5 | 1475.5 | 3.62 Million |
| 27 May, 2025 | 1481.5 | 1493.0 | 1476.0 | 1480.5 | 2.74 Million |
| 26 May, 2025 | 1440.0 | 1488.5 | 1427.0 | 1481.5 | 5.18 Million |
| 23 May, 2025 | 1394.0 | 1425.0 | 1394.0 | 1417.5 | 2.28 Million |
| 22 May, 2025 | 1380.0 | 1397.0 | 1371.0 | 1391.0 | 2.35 Million |
| 21 May, 2025 | 1429.0 | 1430.5 | 1393.0 | 1401.0 | 4.09 Million |
| 20 May, 2025 | 1409.5 | 1411.0 | 1385.5 | 1399.0 | 4.1 Million |
| 19 May, 2025 | 1399.0 | 1414.0 | 1376.0 | 1410.0 | 5.63 Million |
| 16 May, 2025 | 1376.5 | 1439.0 | 1361.5 | 1411.5 | 16.83 Million |
| 15 May, 2025 | 1217.5 | 1233.5 | 1212.5 | 1226.5 | 2.9 Million |
PAHC
323410
4205
AVI
3694
SATS