CyberAgent, Inc. (4751.T)

JPY 1228.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 787.3 794.2 777.3 782.7 6.98 Million
27 Sep, 2023 798.0 805.6 791.6 805.6 5.2 Million
26 Sep, 2023 813.0 816.6 800.0 800.0 5.07 Million
25 Sep, 2023 801.0 820.6 797.8 818.0 6.59 Million
22 Sep, 2023 790.6 812.1 787.4 802.7 8.62 Million
21 Sep, 2023 814.0 817.8 790.0 792.4 10.74 Million
20 Sep, 2023 834.1 841.5 817.5 818.4 8.05 Million
19 Sep, 2023 839.0 842.4 820.2 828.6 10.67 Million
15 Sep, 2023 856.3 856.5 845.1 850.9 6.93 Million
14 Sep, 2023 857.9 858.5 845.7 851.8 6.35 Million