CyberAgent, Inc. (4751.T)

JPY 1228.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 776.5 780.6 765.9 768.8 5.35 Million
13 Oct, 2023 796.8 801.6 775.6 777.6 7.71 Million
12 Oct, 2023 777.9 798.6 771.0 795.2 10.42 Million
11 Oct, 2023 778.1 780.7 757.1 762.9 9.19 Million
10 Oct, 2023 778.0 783.7 772.2 781.0 7.05 Million
06 Oct, 2023 785.3 789.7 776.5 787.2 4.33 Million
05 Oct, 2023 785.0 791.7 776.2 786.4 5.32 Million
04 Oct, 2023 767.0 785.0 764.6 779.3 7.44 Million
03 Oct, 2023 794.9 794.9 776.4 778.7 6.26 Million
02 Oct, 2023 810.7 816.7 794.7 795.7 5.84 Million