CyberAgent, Inc. (4751.T)
JPY 1228.0
(-0.93%)
JPY 1228.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1230.0 | 1238.5 | 1221.0 | 1231.0 | 2.59 Million |
| 13 May, 2025 | 1264.0 | 1267.5 | 1235.5 | 1240.5 | 3.4 Million |
| 12 May, 2025 | 1269.0 | 1273.0 | 1246.0 | 1254.5 | 1.97 Million |
| 09 May, 2025 | 1265.0 | 1265.0 | 1244.5 | 1263.5 | 1.72 Million |
| 08 May, 2025 | 1245.0 | 1268.5 | 1243.5 | 1253.5 | 2.42 Million |
| 07 May, 2025 | 1247.5 | 1260.5 | 1234.5 | 1248.5 | 3.44 Million |
| 02 May, 2025 | 1225.0 | 1234.0 | 1218.0 | 1228.0 | 2.04 Million |
| 01 May, 2025 | 1225.5 | 1246.5 | 1221.0 | 1239.5 | 2.95 Million |
| 30 Apr, 2025 | 1210.0 | 1231.5 | 1196.0 | 1224.5 | 3.72 Million |
| 28 Apr, 2025 | 1183.0 | 1201.5 | 1179.5 | 1201.5 | 6.54 Million |
PAHC
323410
4205
AVI
3694
SATS