KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 739.0 | 746.0 | 738.0 | 738.0 | 10.3 Thousand |
| 23 Apr, 2025 | 736.0 | 742.0 | 736.0 | 738.0 | 7400.00 |
| 22 Apr, 2025 | 735.0 | 745.0 | 735.0 | 736.0 | 18.4 Thousand |
| 21 Apr, 2025 | 738.0 | 746.0 | 735.0 | 735.0 | 24.1 Thousand |
| 18 Apr, 2025 | 732.0 | 737.0 | 732.0 | 737.0 | 12.1 Thousand |
| 17 Apr, 2025 | 729.0 | 733.0 | 725.0 | 733.0 | 6400.00 |
| 16 Apr, 2025 | 729.0 | 729.0 | 721.0 | 729.0 | 7800.00 |
| 15 Apr, 2025 | 731.0 | 733.0 | 726.0 | 729.0 | 9500.00 |
| 14 Apr, 2025 | 714.0 | 728.0 | 714.0 | 724.0 | 17.8 Thousand |
| 11 Apr, 2025 | 698.0 | 714.0 | 698.0 | 707.0 | 9500.00 |
ORNAV
BOXE
9127
GGEO
NPSKY
600330