KeyHolder, Inc. (4712.T)

JPY 710.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 744.0 748.0 742.0 744.0 9600.00
31 Oct, 2024 744.0 747.0 740.0 747.0 10 Thousand
30 Oct, 2024 734.0 742.0 734.0 741.0 16.2 Thousand
29 Oct, 2024 731.0 740.0 731.0 736.0 12.4 Thousand
28 Oct, 2024 723.0 738.0 723.0 735.0 17.7 Thousand
25 Oct, 2024 729.0 729.0 720.0 723.0 14.4 Thousand
24 Oct, 2024 731.0 734.0 729.0 729.0 18.5 Thousand
23 Oct, 2024 734.0 736.0 730.0 736.0 18.3 Thousand
22 Oct, 2024 746.0 746.0 721.0 734.0 45.1 Thousand
21 Oct, 2024 757.0 767.0 744.0 746.0 112 Thousand