KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 763.0 | 776.0 | 759.0 | 768.0 | 74.5 Thousand |
| 05 Jun, 2025 | 759.0 | 761.0 | 755.0 | 759.0 | 36.6 Thousand |
| 04 Jun, 2025 | 760.0 | 760.0 | 756.0 | 759.0 | 26.6 Thousand |
| 03 Jun, 2025 | 761.0 | 763.0 | 755.0 | 757.0 | 66.2 Thousand |
| 02 Jun, 2025 | 763.0 | 763.0 | 759.0 | 759.0 | 109.5 Thousand |
| 30 May, 2025 | 761.0 | 765.0 | 759.0 | 763.0 | 46.2 Thousand |
| 29 May, 2025 | 761.0 | 765.0 | 757.0 | 759.0 | 74.5 Thousand |
| 28 May, 2025 | 770.0 | 771.0 | 760.0 | 762.0 | 29.2 Thousand |
| 27 May, 2025 | 764.0 | 768.0 | 763.0 | 768.0 | 29.3 Thousand |
| 26 May, 2025 | 755.0 | 763.0 | 755.0 | 763.0 | 11.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330