KeyHolder, Inc. (4712.T)
JPY 737.0
(0.55%)
JPY 737.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 723.0 | 730.0 | 720.0 | 730.0 | 30.7 Thousand |
| 02 Apr, 2025 | 743.0 | 743.0 | 732.0 | 732.0 | 9600.00 |
| 01 Apr, 2025 | 744.0 | 744.0 | 738.0 | 738.0 | 12.6 Thousand |
| 31 Mar, 2025 | 748.0 | 755.0 | 736.0 | 739.0 | 36.5 Thousand |
| 28 Mar, 2025 | 744.0 | 754.0 | 741.0 | 749.0 | 9400.00 |
| 27 Mar, 2025 | 745.0 | 754.0 | 721.0 | 744.0 | 38.8 Thousand |
| 26 Mar, 2025 | 740.0 | 747.0 | 740.0 | 747.0 | 20.1 Thousand |
| 25 Mar, 2025 | 740.0 | 740.0 | 735.0 | 737.0 | 11 Thousand |
| 24 Mar, 2025 | 739.0 | 740.0 | 735.0 | 737.0 | 16 Thousand |
| 21 Mar, 2025 | 737.0 | 741.0 | 733.0 | 739.0 | 10.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330