KeyHolder, Inc. (4712.T)
JPY 737.0
(0.55%)
JPY 737.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 726.0 | 738.0 | 726.0 | 735.0 | 7800.00 |
| 18 Mar, 2025 | 730.0 | 733.0 | 720.0 | 726.0 | 19.2 Thousand |
| 17 Mar, 2025 | 728.0 | 731.0 | 726.0 | 727.0 | 14.1 Thousand |
| 14 Mar, 2025 | 731.0 | 732.0 | 725.0 | 726.0 | 5400.00 |
| 13 Mar, 2025 | 730.0 | 732.0 | 725.0 | 731.0 | 5900.00 |
| 12 Mar, 2025 | 724.0 | 740.0 | 724.0 | 726.0 | 8100.00 |
| 11 Mar, 2025 | 729.0 | 732.0 | 715.0 | 721.0 | 7900.00 |
| 10 Mar, 2025 | 719.0 | 752.0 | 719.0 | 730.0 | 19.9 Thousand |
| 07 Mar, 2025 | 722.0 | 729.0 | 715.0 | 716.0 | 12.8 Thousand |
| 06 Mar, 2025 | 713.0 | 727.0 | 713.0 | 726.0 | 12.9 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330