KeyHolder, Inc. (4712.T)

JPY 710.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 730.0 737.0 725.0 725.0 22.8 Thousand
29 Nov, 2024 728.0 735.0 724.0 728.0 9100.00
28 Nov, 2024 727.0 733.0 722.0 727.0 15.2 Thousand
27 Nov, 2024 731.0 731.0 724.0 726.0 19.6 Thousand
26 Nov, 2024 739.0 739.0 729.0 729.0 14.2 Thousand
25 Nov, 2024 729.0 737.0 729.0 732.0 12.6 Thousand
22 Nov, 2024 735.0 737.0 729.0 729.0 27.2 Thousand
21 Nov, 2024 735.0 740.0 735.0 735.0 7300.00
20 Nov, 2024 740.0 744.0 736.0 737.0 7300.00
19 Nov, 2024 738.0 740.0 735.0 736.0 10.8 Thousand