KeyHolder, Inc. (4712.T)

JPY 710.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 732.0 738.0 732.0 732.0 13.9 Thousand
15 Nov, 2024 726.0 745.0 726.0 734.0 15.9 Thousand
14 Nov, 2024 739.0 740.0 732.0 732.0 9900.00
13 Nov, 2024 739.0 744.0 730.0 736.0 19.4 Thousand
12 Nov, 2024 754.0 754.0 736.0 743.0 31 Thousand
11 Nov, 2024 758.0 758.0 747.0 753.0 13.6 Thousand
08 Nov, 2024 752.0 760.0 751.0 758.0 7400.00
07 Nov, 2024 756.0 758.0 751.0 758.0 10.4 Thousand
06 Nov, 2024 746.0 756.0 745.0 749.0 15.1 Thousand
05 Nov, 2024 750.0 750.0 745.0 750.0 10.5 Thousand