KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 836.0 | 842.0 | 814.0 | 820.0 | 181.5 Thousand |
| 19 Jun, 2025 | 792.0 | 793.0 | 790.0 | 790.0 | 14.5 Thousand |
| 18 Jun, 2025 | 795.0 | 795.0 | 791.0 | 792.0 | 3800.00 |
| 17 Jun, 2025 | 799.0 | 799.0 | 794.0 | 794.0 | 31 Thousand |
| 16 Jun, 2025 | 788.0 | 788.0 | 785.0 | 785.0 | 15.2 Thousand |
| 13 Jun, 2025 | 799.0 | 799.0 | 780.0 | 787.0 | 87.2 Thousand |
| 12 Jun, 2025 | 781.0 | 799.0 | 781.0 | 799.0 | 107.4 Thousand |
| 11 Jun, 2025 | 773.0 | 776.0 | 771.0 | 774.0 | 28.2 Thousand |
| 10 Jun, 2025 | 769.0 | 775.0 | 769.0 | 770.0 | 25.1 Thousand |
| 09 Jun, 2025 | 768.0 | 771.0 | 766.0 | 769.0 | 12.2 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330