KeyHolder, Inc. (4712.T)

JPY 710.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 707.0 723.0 706.0 709.0 61.1 Thousand
27 Dec, 2024 683.0 706.0 683.0 705.0 64.5 Thousand
26 Dec, 2024 695.0 698.0 692.0 692.0 84.7 Thousand
25 Dec, 2024 700.0 701.0 694.0 697.0 62.8 Thousand
24 Dec, 2024 702.0 704.0 698.0 700.0 58.7 Thousand
23 Dec, 2024 705.0 708.0 701.0 702.0 60.8 Thousand
20 Dec, 2024 709.0 709.0 703.0 708.0 32.9 Thousand
19 Dec, 2024 708.0 710.0 706.0 707.0 32.1 Thousand
18 Dec, 2024 711.0 720.0 707.0 708.0 38.9 Thousand
17 Dec, 2024 713.0 713.0 706.0 706.0 38.4 Thousand