KeyHolder, Inc. (4712.T)
JPY 733.0
(0.55%)
JPY 733.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 729.0 | 733.0 | 725.0 | 733.0 | 6400.00 |
| 15 Apr, 2025 | 731.0 | 733.0 | 726.0 | 729.0 | 9500.00 |
| 14 Apr, 2025 | 714.0 | 728.0 | 714.0 | 720.0 | 6900.00 |
| 11 Apr, 2025 | 698.0 | 714.0 | 698.0 | 707.0 | 9500.00 |
| 10 Apr, 2025 | 716.0 | 717.0 | 700.0 | 706.0 | 36.9 Thousand |
| 09 Apr, 2025 | 690.0 | 697.0 | 674.0 | 692.0 | 26.9 Thousand |
| 08 Apr, 2025 | 686.0 | 700.0 | 673.0 | 695.0 | 31.8 Thousand |
| 07 Apr, 2025 | 670.0 | 679.0 | 634.0 | 646.0 | 119.4 Thousand |
| 04 Apr, 2025 | 719.0 | 720.0 | 700.0 | 700.0 | 59.2 Thousand |
| 03 Apr, 2025 | 723.0 | 730.0 | 720.0 | 730.0 | 30.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330