KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 941.0 | 948.0 | 937.0 | 938.0 | 19.7 Thousand |
| 14 Mar, 2024 | 932.0 | 946.0 | 930.0 | 945.0 | 36.1 Thousand |
| 13 Mar, 2024 | 934.0 | 938.0 | 921.0 | 930.0 | 27.2 Thousand |
| 12 Mar, 2024 | 908.0 | 938.0 | 908.0 | 930.0 | 35.2 Thousand |
| 11 Mar, 2024 | 928.0 | 933.0 | 906.0 | 914.0 | 72.5 Thousand |
| 08 Mar, 2024 | 928.0 | 946.0 | 923.0 | 932.0 | 52.8 Thousand |
| 07 Mar, 2024 | 950.0 | 954.0 | 930.0 | 930.0 | 41.4 Thousand |
| 06 Mar, 2024 | 920.0 | 949.0 | 918.0 | 938.0 | 54.5 Thousand |
| 05 Mar, 2024 | 935.0 | 935.0 | 919.0 | 924.0 | 63.1 Thousand |
| 04 Mar, 2024 | 946.0 | 949.0 | 936.0 | 937.0 | 59.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330