KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 962.0 | 963.0 | 938.0 | 942.0 | 71.4 Thousand |
| 01 Apr, 2024 | 980.0 | 980.0 | 961.0 | 962.0 | 46.2 Thousand |
| 29 Mar, 2024 | 939.0 | 974.0 | 939.0 | 971.0 | 82.8 Thousand |
| 28 Mar, 2024 | 930.0 | 950.0 | 927.0 | 938.0 | 49.1 Thousand |
| 27 Mar, 2024 | 933.0 | 937.0 | 927.0 | 927.0 | 36.2 Thousand |
| 26 Mar, 2024 | 932.0 | 932.0 | 918.0 | 929.0 | 24 Thousand |
| 25 Mar, 2024 | 936.0 | 937.0 | 925.0 | 925.0 | 55.7 Thousand |
| 22 Mar, 2024 | 943.0 | 943.0 | 923.0 | 934.0 | 50 Thousand |
| 21 Mar, 2024 | 958.0 | 959.0 | 943.0 | 943.0 | 39 Thousand |
| 19 Mar, 2024 | 943.0 | 955.0 | 942.0 | 947.0 | 43.4 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330