KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 964.0 | 967.0 | 954.0 | 961.0 | 24.9 Thousand |
| 15 Apr, 2024 | 965.0 | 970.0 | 957.0 | 965.0 | 20.4 Thousand |
| 12 Apr, 2024 | 975.0 | 975.0 | 965.0 | 970.0 | 16.9 Thousand |
| 11 Apr, 2024 | 970.0 | 983.0 | 965.0 | 973.0 | 47 Thousand |
| 10 Apr, 2024 | 960.0 | 977.0 | 959.0 | 975.0 | 61.8 Thousand |
| 09 Apr, 2024 | 944.0 | 964.0 | 944.0 | 955.0 | 67 Thousand |
| 08 Apr, 2024 | 942.0 | 948.0 | 934.0 | 940.0 | 28.6 Thousand |
| 05 Apr, 2024 | 930.0 | 942.0 | 926.0 | 942.0 | 46.1 Thousand |
| 04 Apr, 2024 | 943.0 | 945.0 | 935.0 | 938.0 | 27.6 Thousand |
| 03 Apr, 2024 | 931.0 | 944.0 | 930.0 | 932.0 | 42.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330