KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 888.0 | 904.0 | 888.0 | 899.0 | 20.5 Thousand |
| 16 May, 2024 | 897.0 | 897.0 | 880.0 | 888.0 | 38.6 Thousand |
| 15 May, 2024 | 905.0 | 905.0 | 887.0 | 889.0 | 44.9 Thousand |
| 14 May, 2024 | 883.0 | 908.0 | 877.0 | 904.0 | 78.3 Thousand |
| 13 May, 2024 | 930.0 | 940.0 | 873.0 | 880.0 | 346.5 Thousand |
| 10 May, 2024 | 979.0 | 979.0 | 961.0 | 964.0 | 53.5 Thousand |
| 09 May, 2024 | 975.0 | 975.0 | 962.0 | 967.0 | 36.5 Thousand |
| 08 May, 2024 | 990.0 | 997.0 | 975.0 | 975.0 | 55.5 Thousand |
| 07 May, 2024 | 980.0 | 993.0 | 975.0 | 985.0 | 49.1 Thousand |
| 02 May, 2024 | 969.0 | 978.0 | 969.0 | 970.0 | 24.9 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330