KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 909.0 | 909.0 | 901.0 | 909.0 | 81.9 Thousand |
| 14 Jun, 2024 | 905.0 | 910.0 | 905.0 | 906.0 | 38.2 Thousand |
| 13 Jun, 2024 | 914.0 | 914.0 | 904.0 | 906.0 | 91.7 Thousand |
| 12 Jun, 2024 | 914.0 | 917.0 | 913.0 | 914.0 | 29.1 Thousand |
| 11 Jun, 2024 | 915.0 | 917.0 | 914.0 | 914.0 | 29.4 Thousand |
| 10 Jun, 2024 | 917.0 | 919.0 | 913.0 | 914.0 | 28.3 Thousand |
| 07 Jun, 2024 | 910.0 | 916.0 | 910.0 | 916.0 | 16.7 Thousand |
| 06 Jun, 2024 | 922.0 | 922.0 | 908.0 | 910.0 | 43.2 Thousand |
| 05 Jun, 2024 | 921.0 | 923.0 | 917.0 | 917.0 | 32.4 Thousand |
| 04 Jun, 2024 | 914.0 | 924.0 | 912.0 | 924.0 | 39.3 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330