KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 867.0 | 867.0 | 851.0 | 852.0 | 124.4 Thousand |
| 27 Jun, 2024 | 879.0 | 884.0 | 866.0 | 870.0 | 247.1 Thousand |
| 26 Jun, 2024 | 914.0 | 920.0 | 905.0 | 914.0 | 268.3 Thousand |
| 25 Jun, 2024 | 911.0 | 911.0 | 905.0 | 909.0 | 98.7 Thousand |
| 24 Jun, 2024 | 912.0 | 912.0 | 906.0 | 908.0 | 75 Thousand |
| 21 Jun, 2024 | 910.0 | 912.0 | 905.0 | 909.0 | 50.3 Thousand |
| 20 Jun, 2024 | 909.0 | 909.0 | 905.0 | 907.0 | 25.2 Thousand |
| 19 Jun, 2024 | 911.0 | 911.0 | 903.0 | 905.0 | 33.2 Thousand |
| 18 Jun, 2024 | 913.0 | 913.0 | 907.0 | 908.0 | 28.1 Thousand |
| 17 Jun, 2024 | 909.0 | 909.0 | 901.0 | 909.0 | 81.9 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330