KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 912.0 | 921.0 | 912.0 | 916.0 | 22.5 Thousand |
| 30 May, 2024 | 913.0 | 918.0 | 903.0 | 909.0 | 43.3 Thousand |
| 29 May, 2024 | 928.0 | 929.0 | 915.0 | 915.0 | 39.2 Thousand |
| 28 May, 2024 | 932.0 | 936.0 | 928.0 | 928.0 | 23.9 Thousand |
| 27 May, 2024 | 937.0 | 937.0 | 923.0 | 927.0 | 46.3 Thousand |
| 24 May, 2024 | 911.0 | 928.0 | 910.0 | 928.0 | 40.6 Thousand |
| 23 May, 2024 | 911.0 | 920.0 | 903.0 | 909.0 | 51.1 Thousand |
| 22 May, 2024 | 911.0 | 911.0 | 902.0 | 906.0 | 23.4 Thousand |
| 21 May, 2024 | 903.0 | 919.0 | 903.0 | 910.0 | 40.1 Thousand |
| 20 May, 2024 | 901.0 | 905.0 | 895.0 | 902.0 | 20.6 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330