KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 956.0 | 969.0 | 952.0 | 969.0 | 23.3 Thousand |
| 30 Apr, 2024 | 948.0 | 959.0 | 945.0 | 959.0 | 27.2 Thousand |
| 26 Apr, 2024 | 948.0 | 948.0 | 938.0 | 940.0 | 65.6 Thousand |
| 25 Apr, 2024 | 960.0 | 960.0 | 950.0 | 950.0 | 26.8 Thousand |
| 24 Apr, 2024 | 962.0 | 965.0 | 956.0 | 956.0 | 20.5 Thousand |
| 23 Apr, 2024 | 957.0 | 963.0 | 955.0 | 956.0 | 15.6 Thousand |
| 22 Apr, 2024 | 942.0 | 960.0 | 942.0 | 960.0 | 28.4 Thousand |
| 19 Apr, 2024 | 956.0 | 959.0 | 937.0 | 941.0 | 47.2 Thousand |
| 18 Apr, 2024 | 946.0 | 956.0 | 946.0 | 956.0 | 25.3 Thousand |
| 17 Apr, 2024 | 961.0 | 962.0 | 945.0 | 945.0 | 38.4 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330