KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 810.0 | 819.0 | 809.0 | 815.0 | 37.7 Thousand |
| 11 Jul, 2024 | 811.0 | 814.0 | 808.0 | 813.0 | 35.5 Thousand |
| 10 Jul, 2024 | 816.0 | 818.0 | 806.0 | 806.0 | 57.3 Thousand |
| 09 Jul, 2024 | 824.0 | 827.0 | 817.0 | 817.0 | 38.8 Thousand |
| 08 Jul, 2024 | 822.0 | 825.0 | 819.0 | 824.0 | 34.6 Thousand |
| 05 Jul, 2024 | 835.0 | 835.0 | 819.0 | 821.0 | 84.5 Thousand |
| 04 Jul, 2024 | 835.0 | 842.0 | 832.0 | 840.0 | 39 Thousand |
| 03 Jul, 2024 | 837.0 | 840.0 | 828.0 | 835.0 | 97.6 Thousand |
| 02 Jul, 2024 | 837.0 | 843.0 | 826.0 | 828.0 | 74 Thousand |
| 01 Jul, 2024 | 837.0 | 838.0 | 827.0 | 828.0 | 160.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330