KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 698.0 | 703.0 | 683.0 | 699.0 | 110.1 Thousand |
| 09 Aug, 2024 | 709.0 | 712.0 | 692.0 | 712.0 | 56 Thousand |
| 08 Aug, 2024 | 705.0 | 722.0 | 696.0 | 700.0 | 127.7 Thousand |
| 07 Aug, 2024 | 685.0 | 715.0 | 676.0 | 701.0 | 55.9 Thousand |
| 06 Aug, 2024 | 672.0 | 721.0 | 672.0 | 690.0 | 124.8 Thousand |
| 05 Aug, 2024 | 720.0 | 732.0 | 618.0 | 657.0 | 258.5 Thousand |
| 02 Aug, 2024 | 777.0 | 777.0 | 750.0 | 750.0 | 107.6 Thousand |
| 01 Aug, 2024 | 793.0 | 793.0 | 780.0 | 786.0 | 32.5 Thousand |
| 31 Jul, 2024 | 788.0 | 799.0 | 784.0 | 799.0 | 29.7 Thousand |
| 30 Jul, 2024 | 797.0 | 797.0 | 784.0 | 789.0 | 29.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330