KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 752.0 | 754.0 | 743.0 | 748.0 | 13.4 Thousand |
| 22 Aug, 2024 | 750.0 | 754.0 | 742.0 | 752.0 | 14.7 Thousand |
| 21 Aug, 2024 | 738.0 | 750.0 | 735.0 | 748.0 | 21.8 Thousand |
| 20 Aug, 2024 | 731.0 | 755.0 | 731.0 | 745.0 | 23.2 Thousand |
| 19 Aug, 2024 | 744.0 | 744.0 | 712.0 | 728.0 | 62.4 Thousand |
| 18 Aug, 2024 | 744.0 | 744.0 | 712.0 | 728.0 | 62.4 Thousand |
| 16 Aug, 2024 | 744.0 | 748.0 | 731.0 | 748.0 | 39 Thousand |
| 15 Aug, 2024 | 710.0 | 736.0 | 710.0 | 736.0 | 35.3 Thousand |
| 14 Aug, 2024 | 700.0 | 720.0 | 700.0 | 718.0 | 56.2 Thousand |
| 13 Aug, 2024 | 698.0 | 703.0 | 683.0 | 699.0 | 110.1 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330