KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 750.0 | 759.0 | 750.0 | 755.0 | 20.4 Thousand |
| 02 Sep, 2024 | 755.0 | 755.0 | 744.0 | 750.0 | 20.3 Thousand |
| 01 Sep, 2024 | 755.0 | 755.0 | 744.0 | 750.0 | 20.3 Thousand |
| 30 Aug, 2024 | 745.0 | 752.0 | 745.0 | 746.0 | 22.6 Thousand |
| 29 Aug, 2024 | 750.0 | 752.0 | 744.0 | 744.0 | 10.4 Thousand |
| 28 Aug, 2024 | 754.0 | 754.0 | 747.0 | 749.0 | 24 Thousand |
| 27 Aug, 2024 | 752.0 | 768.0 | 752.0 | 754.0 | 21.5 Thousand |
| 26 Aug, 2024 | 749.0 | 760.0 | 748.0 | 757.0 | 27.1 Thousand |
| 25 Aug, 2024 | 749.0 | 760.0 | 748.0 | 757.0 | 27.1 Thousand |
| 23 Aug, 2024 | 752.0 | 754.0 | 743.0 | 748.0 | 13.4 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330