KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 736.0 | 736.0 | 722.0 | 723.0 | 16.2 Thousand |
| 12 Sep, 2024 | 730.0 | 735.0 | 725.0 | 735.0 | 11.1 Thousand |
| 11 Sep, 2024 | 738.0 | 738.0 | 715.0 | 725.0 | 38.6 Thousand |
| 10 Sep, 2024 | 733.0 | 741.0 | 733.0 | 738.0 | 8600.00 |
| 09 Sep, 2024 | 723.0 | 745.0 | 715.0 | 737.0 | 49.9 Thousand |
| 08 Sep, 2024 | 723.0 | 745.0 | 715.0 | 737.0 | 49.9 Thousand |
| 06 Sep, 2024 | 737.0 | 738.0 | 725.0 | 726.0 | 22.1 Thousand |
| 05 Sep, 2024 | 727.0 | 746.0 | 727.0 | 737.0 | 40 Thousand |
| 04 Sep, 2024 | 743.0 | 752.0 | 735.0 | 742.0 | 39.1 Thousand |
| 03 Sep, 2024 | 750.0 | 759.0 | 750.0 | 755.0 | 20.4 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330