KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 758.0 | 760.0 | 751.0 | 753.0 | 6300.00 |
| 15 Oct, 2024 | 747.0 | 756.0 | 741.0 | 755.0 | 19.2 Thousand |
| 11 Oct, 2024 | 748.0 | 750.0 | 745.0 | 745.0 | 7300.00 |
| 10 Oct, 2024 | 749.0 | 749.0 | 748.0 | 748.0 | 4400.00 |
| 09 Oct, 2024 | 754.0 | 754.0 | 747.0 | 748.0 | 16.7 Thousand |
| 08 Oct, 2024 | 760.0 | 761.0 | 749.0 | 749.0 | 27 Thousand |
| 07 Oct, 2024 | 774.0 | 775.0 | 760.0 | 764.0 | 23.7 Thousand |
| 04 Oct, 2024 | 757.0 | 771.0 | 757.0 | 768.0 | 20.4 Thousand |
| 03 Oct, 2024 | 763.0 | 765.0 | 759.0 | 762.0 | 5500.00 |
| 02 Oct, 2024 | 758.0 | 763.0 | 753.0 | 761.0 | 10.5 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330