KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 739.0 | 740.0 | 732.0 | 732.0 | 9900.00 |
| 13 Nov, 2024 | 739.0 | 744.0 | 730.0 | 736.0 | 19.4 Thousand |
| 12 Nov, 2024 | 754.0 | 754.0 | 736.0 | 743.0 | 31 Thousand |
| 11 Nov, 2024 | 758.0 | 758.0 | 747.0 | 753.0 | 13.6 Thousand |
| 08 Nov, 2024 | 752.0 | 760.0 | 751.0 | 758.0 | 7400.00 |
| 07 Nov, 2024 | 756.0 | 758.0 | 751.0 | 758.0 | 10.4 Thousand |
| 06 Nov, 2024 | 746.0 | 756.0 | 745.0 | 749.0 | 15.1 Thousand |
| 05 Nov, 2024 | 750.0 | 750.0 | 745.0 | 750.0 | 10.5 Thousand |
| 01 Nov, 2024 | 744.0 | 748.0 | 742.0 | 744.0 | 9600.00 |
| 31 Oct, 2024 | 744.0 | 747.0 | 740.0 | 747.0 | 10 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330