KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 744.0 | 747.0 | 740.0 | 747.0 | 10 Thousand |
| 30 Oct, 2024 | 734.0 | 742.0 | 734.0 | 741.0 | 16.2 Thousand |
| 29 Oct, 2024 | 731.0 | 740.0 | 731.0 | 736.0 | 12.4 Thousand |
| 28 Oct, 2024 | 723.0 | 738.0 | 723.0 | 735.0 | 17.7 Thousand |
| 25 Oct, 2024 | 729.0 | 729.0 | 720.0 | 723.0 | 14.4 Thousand |
| 24 Oct, 2024 | 731.0 | 734.0 | 729.0 | 729.0 | 18.5 Thousand |
| 23 Oct, 2024 | 734.0 | 736.0 | 730.0 | 736.0 | 18.3 Thousand |
| 22 Oct, 2024 | 746.0 | 746.0 | 721.0 | 734.0 | 45.1 Thousand |
| 21 Oct, 2024 | 757.0 | 767.0 | 744.0 | 746.0 | 112 Thousand |
| 18 Oct, 2024 | 756.0 | 756.0 | 751.0 | 754.0 | 6400.00 |
ORNAV
BOXE
9127
GGEO
NPSKY
600330