KeyHolder, Inc. (4712.T)
JPY 755.0
(0.27%)
JPY 755.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 750.0 | 761.0 | 750.0 | 757.0 | 5800.00 |
| 30 Sep, 2024 | 760.0 | 760.0 | 747.0 | 751.0 | 40.2 Thousand |
| 27 Sep, 2024 | 762.0 | 773.0 | 762.0 | 773.0 | 19.6 Thousand |
| 26 Sep, 2024 | 775.0 | 775.0 | 758.0 | 761.0 | 32.5 Thousand |
| 25 Sep, 2024 | 751.0 | 773.0 | 751.0 | 767.0 | 34.3 Thousand |
| 24 Sep, 2024 | 755.0 | 755.0 | 751.0 | 751.0 | 27.4 Thousand |
| 20 Sep, 2024 | 751.0 | 762.0 | 749.0 | 752.0 | 19.2 Thousand |
| 19 Sep, 2024 | 731.0 | 749.0 | 731.0 | 744.0 | 32.4 Thousand |
| 18 Sep, 2024 | 719.0 | 731.0 | 719.0 | 725.0 | 15.3 Thousand |
| 17 Sep, 2024 | 720.0 | 724.0 | 710.0 | 715.0 | 21.7 Thousand |
ORNAV
BOXE
9127
GGEO
NPSKY
600330